Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AFLAC (NY: AFL )

89.87 +1.89 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.379	6.824	6.299	6.775	26,928,860	+0.26(+4.03%)
Mar 30, 2009	6.551	6.603	6.124	6.512	28,105,254	-0.74(-10.18%)
Mar 26, 2009	7.076	7.338	6.862	7.251	31,225,728	+0.29(+4.17%)
Mar 25, 2009	7.632	7.768	6.509	6.960	44,875,640	-0.60(-7.92%)
Mar 24, 2009	7.275	8.020	7.104	7.559	35,954,028	-0.03(-0.41%)
Mar 23, 2009	7.003	7.594	6.957	7.590	38,522,732	+1.16(+18.01%)
Mar 20, 2009	7.037	7.037	6.313	6.432	32,802,842	-0.85(-11.72%)
Mar 19, 2009	5.634	7.646	6.866	7.286	50,575,152	-0.08(-1.05%)
Mar 18, 2009	5.634	7.380	5.501	7.363	63,392,460	+1.71(+30.28%)
Mar 17, 2009	5.396	5.662	5.015	5.651	30,891,568	+0.41(+7.81%)
Mar 16, 2009	5.294	5.795	5.214	5.242	34,325,524	+0.14(+2.74%)
Mar 13, 2009	5.315	5.571	4.724	5.102	0	-0.12(-2.28%)
Mar 12, 2009	4.763	5.294	4.399	5.221	39,760,192	+0.45(+9.54%)
Mar 11, 2009	4.700	4.836	4.486	4.766	33,505,940	+0.18(+3.97%)
Mar 10, 2009	4.126	4.630	3.965	4.584	44,773,088	+0.56(+14.01%)
Mar 09, 2009	3.898	4.371	3.790	4.021	54,535,324	-0.68(-14.51%)
Mar 06, 2009	4.938	4.962	4.427	4.703	0	-0.07(-1.39%)
Mar 05, 2009	5.074	5.088	4.598	4.770	43,712,972	-0.48(-9.07%)
Mar 04, 2009	5.343	5.417	4.780	5.245	33,970,776	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AFLAC (NY: AFL )

Historical Prices