Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.952	4.130	3.910	4.130	415,007	+0.26(+6.60%)
Mar 30, 2005	3.792	3.875	3.781	3.875	242,580	+0.08(+2.02%)
Mar 29, 2005	3.816	3.837	3.774	3.798	145,379	-0.04(-0.99%)
Mar 28, 2005	3.674	3.844	3.674	3.836	282,306	+0.19(+5.26%)
Mar 24, 2005	3.662	3.695	3.644	3.644	62,546	-0.03(-0.71%)
Mar 23, 2005	3.679	3.691	3.663	3.670	247,652	-0.01(-0.29%)
Mar 22, 2005	3.679	3.697	3.679	3.681	90,439	+0.00(+0.03%)
Mar 21, 2005	3.672	3.688	3.671	3.679	187,640	+0.01(+0.19%)
Mar 18, 2005	3.724	3.724	3.671	3.672	282,306	-0.01(-0.19%)
Mar 17, 2005	3.668	3.701	3.664	3.679	164,819	+0.01(+0.16%)
Mar 16, 2005	3.685	3.697	3.672	3.674	49,023	+0.01(+0.16%)
Mar 15, 2005	3.679	3.702	3.668	3.668	129,320	+0.00(+0.13%)
Mar 14, 2005	3.668	3.679	3.624	3.663	135,236	+0.01(+0.16%)
Mar 11, 2005	3.721	3.724	3.632	3.657	76,915	-0.05(-1.40%)
Mar 10, 2005	3.740	3.750	3.709	3.709	63,392	-0.00(-0.03%)
Mar 09, 2005	3.709	3.720	3.703	3.710	98,891	+0.00(+0.03%)
Mar 08, 2005	3.716	3.727	3.708	3.709	69,308	-0.01(-0.19%)
Mar 07, 2005	3.733	3.745	3.665	3.716	163,129	-0.00(-0.13%)
Mar 04, 2005	3.625	3.733	3.608	3.721	174,117	+0.13(+3.49%)
Mar 03, 2005	3.649	3.745	3.548	3.595	300,901	-0.08(-2.25%)
Mar 02, 2005	3.608	3.681	3.608	3.678	80,296	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices