Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.94 +0.71 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.238	6.341	6.220	6.336	600,112	+0.11(+1.71%)
Mar 29, 2007	6.300	6.316	6.149	6.229	324,568	-0.04(-0.68%)
Mar 28, 2007	6.330	6.330	6.234	6.272	904,395	-0.06(-0.87%)
Mar 27, 2007	6.380	6.380	6.257	6.327	846,356	-0.06(-0.94%)
Mar 26, 2007	6.458	6.458	6.318	6.387	322,877	-0.04(-0.64%)
Mar 23, 2007	6.371	6.449	6.344	6.428	246,806	+0.10(+1.54%)
Mar 22, 2007	6.332	6.348	6.240	6.330	376,972	+0.04(+0.68%)
Mar 21, 2007	6.460	6.460	6.142	6.288	1,634,110	-0.01(-0.14%)
Mar 20, 2007	6.208	6.300	6.206	6.297	839,031	+0.09(+1.43%)
Mar 19, 2007	6.186	6.236	6.157	6.208	1,308,415	+0.06(+0.92%)
Mar 16, 2007	6.199	6.364	6.096	6.151	1,014,838	-0.05(-0.74%)
Mar 15, 2007	6.243	6.259	6.105	6.197	755,635	-0.05(-0.74%)
Mar 14, 2007	6.320	6.320	6.037	6.243	883,546	-0.10(-1.57%)
Mar 13, 2007	6.353	6.494	6.282	6.343	1,628,475	-0.01(-0.17%)
Mar 12, 2007	6.096	6.362	6.078	6.353	924,117	+0.27(+4.46%)
Mar 09, 2007	6.130	6.140	5.910	6.082	437,828	-0.01(-0.15%)
Mar 08, 2007	6.105	6.183	6.064	6.091	574,192	+0.09(+1.45%)
Mar 07, 2007	5.998	6.078	5.989	6.004	792,825	-0.02(-0.27%)
Mar 06, 2007	5.986	6.128	5.919	6.020	859,316	+0.18(+3.01%)
Mar 05, 2007	5.794	5.945	5.757	5.844	716,191	-0.11(-1.88%)
Mar 02, 2007	6.131	6.149	5.933	5.956	534,748	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices