Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Resources (NY: BEN )

23.22 -0.10 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.55	11.11	10.45	10.97	13,041,547	+0.55(+5.32%)
Mar 30, 2009	10.58	10.86	10.35	10.42	12,094,355	-0.94(-8.30%)
Mar 26, 2009	11.04	11.43	10.84	11.36	15,373,646	+0.39(+3.60%)
Mar 25, 2009	10.51	11.06	10.29	10.96	17,589,442	+0.60(+5.80%)
Mar 24, 2009	10.68	11.14	10.36	10.36	16,021,837	-0.64(-5.78%)
Mar 23, 2009	10.27	11.00	10.22	11.00	18,427,772	+1.41(+14.69%)
Mar 20, 2009	9.666	9.921	9.460	9.589	16,721,013	-0.02(-0.19%)
Mar 19, 2009	10.27	10.38	9.540	9.607	15,982,936	-0.57(-5.63%)
Mar 18, 2009	9.544	10.21	9.320	10.18	21,503,214	+0.52(+5.37%)
Mar 17, 2009	9.434	9.672	9.110	9.662	19,034,986	+0.22(+2.33%)
Mar 16, 2009	9.973	10.18	9.426	9.442	17,958,958	-0.54(-5.44%)
Mar 13, 2009	9.953	10.04	9.644	9.986	0	+0.03(+0.33%)
Mar 12, 2009	9.067	10.02	8.858	9.953	23,478,708	+0.84(+9.23%)
Mar 11, 2009	8.921	9.293	8.628	9.112	21,090,738	+0.13(+1.50%)
Mar 10, 2009	8.247	9.014	8.222	8.978	21,605,534	+0.94(+11.65%)
Mar 09, 2009	7.756	8.145	7.556	8.041	16,832,930	+0.17(+2.15%)
Mar 06, 2009	8.125	8.237	7.593	7.872	0	-0.15(-1.90%)
Mar 05, 2009	8.589	8.729	7.890	8.025	20,641,310	-1.03(-11.42%)
Mar 04, 2009	9.027	9.295	8.742	9.059	15,390,187	+0.28(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Resources (NY: BEN )

Historical Prices