Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,140.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3832	3852	3761	3770	674	-69.89(-1.82%)
Mar 30, 2023	3840	3875	3791	3840	593	-0.57(-0.01%)
Mar 29, 2023	3845	3875	3819	3840	669	+21.79(+0.57%)
Mar 28, 2023	3832	3896	3800	3819	835	-6.31(-0.16%)
Mar 27, 2023	3776	3882	3738	3825	1,555	+49.10(+1.30%)
Mar 24, 2023	3733	3800	3733	3776	738	+44.56(+1.19%)
Mar 23, 2023	3778	3811	3716	3731	1,444	-18.69(-0.50%)
Mar 22, 2023	3815	3871	3750	3750	2,290	-94.98(-2.47%)
Mar 21, 2023	3837	3891	3809	3845	1,521	+8.02(+0.21%)
Mar 20, 2023	3789	3898	3775	3837	2,578	+42.08(+1.11%)
Mar 17, 2023	3788	3835	3728	3795	5,431	-20.52(-0.54%)
Mar 16, 2023	3728	3846	3700	3815	1,724	+62.19(+1.66%)
Mar 15, 2023	3740	3788	3700	3753	1,807	+28.09(+0.75%)
Mar 14, 2023	3778	3811	3704	3725	1,455	+7.13(+0.19%)
Mar 13, 2023	3710	3841	3705	3718	1,789	-40.57(-1.08%)
Mar 10, 2023	3791	3809	3700	3759	904	-26.44(-0.70%)
Mar 09, 2023	3807	3846	3785	3785	926	-14.99(-0.39%)
Mar 08, 2023	3807	3809	3785	3800	1,534	+0.01(+0.00%)
Mar 07, 2023	3791	3842	3781	3800	1,336	+24.12(+0.64%)
Mar 06, 2023	3878	3900	3776	3776	1,347	-97.91(-2.53%)
Mar 03, 2023	3898	3898	3807	3874	744	-20.20(-0.52%)
Mar 02, 2023	3896	3906	3880	3894	914	+4.94(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices