Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.10 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.060	3.060	2.957	3.015	967,045	-0.09(-2.84%)
Mar 28, 2003	3.058	3.105	3.044	3.103	1,334,085	+0.04(+1.47%)
Mar 27, 2003	2.995	3.074	2.992	3.058	494,078	+0.05(+1.55%)
Mar 26, 2003	3.047	3.089	2.952	3.011	805,932	-0.03(-1.12%)
Mar 25, 2003	3.037	3.060	3.029	3.046	719,265	-0.01(-0.18%)
Mar 24, 2003	3.121	3.121	3.024	3.051	698,894	-0.11(-3.36%)
Mar 21, 2003	3.110	3.164	3.087	3.157	782,599	+0.06(+1.86%)
Mar 20, 2003	3.047	3.121	3.010	3.100	701,487	+0.05(+1.77%)
Mar 19, 2003	3.060	3.065	3.008	3.046	615,931	-0.01(-0.35%)
Mar 18, 2003	3.060	3.092	3.017	3.056	779,265	-0.03(-1.05%)
Mar 17, 2003	2.974	3.089	2.970	3.089	884,451	+0.12(+3.94%)
Mar 14, 2003	2.934	3.015	2.903	2.972	806,303	+0.04(+1.41%)
Mar 13, 2003	2.900	2.988	2.885	2.930	669,635	+0.04(+1.24%)
Mar 12, 2003	2.907	2.927	2.853	2.894	432,596	-0.01(-0.43%)
Mar 11, 2003	2.844	2.923	2.844	2.907	885,192	+0.05(+1.89%)
Mar 10, 2003	2.945	2.945	2.842	2.853	426,670	-0.11(-3.71%)
Mar 07, 2003	2.871	2.968	2.853	2.963	610,745	+0.07(+2.55%)
Mar 06, 2003	2.880	2.918	2.869	2.889	1,080,379	-0.01(-0.31%)
Mar 05, 2003	2.925	2.981	2.884	2.898	1,140,750	-0.03(-1.17%)
Mar 04, 2003	3.015	3.024	2.923	2.932	644,820	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices