Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.4240	0.4270	0.4000	0.4170	169,015	-0.00(-0.71%)
Mar 29, 2012	0.4040	0.4220	0.3600	0.4200	106,243	-0.00(-0.94%)
Mar 28, 2012	0.4350	0.4370	0.4020	0.4240	98,850	-0.01(-2.71%)
Mar 27, 2012	0.4285	0.4437	0.4230	0.4358	65,800	+0.01(+1.35%)
Mar 26, 2012	0.4110	0.4424	0.4110	0.4300	182,400	+0.02(+4.37%)
Mar 23, 2012	0.4150	0.4160	0.4000	0.4120	50,600	-0.01(-2.37%)
Mar 22, 2012	0.4110	0.4260	0.4100	0.4220	76,850	-0.01(-2.76%)
Mar 21, 2012	0.4300	0.4340	0.4010	0.4340	84,394	+0.02(+4.20%)
Mar 20, 2012	0.4150	0.4190	0.3980	0.4165	72,206	+0.00(+0.36%)
Mar 19, 2012	0.4240	0.4263	0.4100	0.4150	124,700	-0.01(-3.26%)
Mar 16, 2012	0.4360	0.4360	0.4120	0.4290	71,920	-0.01(-1.61%)
Mar 15, 2012	0.4740	0.4740	0.4280	0.4360	296,640	-0.03(-6.03%)
Mar 14, 2012	0.4860	0.4860	0.4610	0.4640	93,482	-0.02(-3.93%)
Mar 13, 2012	0.4570	0.4830	0.4390	0.4830	120,731	+0.03(+7.33%)
Mar 12, 2012	0.4230	0.4640	0.4230	0.4500	327,760	+0.03(+7.14%)
Mar 09, 2012	0.4040	0.4350	0.4040	0.4200	177,375	+0.02(+4.22%)
Mar 08, 2012	0.3988	0.4200	0.3938	0.4030	27,700	+0.01(+2.28%)
Mar 07, 2012	0.4150	0.4200	0.3900	0.3940	426,953	-0.02(-5.06%)
Mar 06, 2012	0.4200	0.4200	0.4020	0.4150	251,860	+0.01(+1.22%)
Mar 05, 2012	0.4290	0.4290	0.4000	0.4100	98,150	-0.01(-2.38%)
Mar 02, 2012	0.4210	0.4210	0.4100	0.4200	84,700	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices