Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.300	38	+0.00(+0.00%)
Mar 26, 2024	1.980	2.300	1.980	2.300	1,513	+0.31(+15.58%)
Mar 25, 2024	1.980	1.990	1.980	1.990	600	+0.00(+0.00%)
Mar 22, 2024	1.945	1.990	1.945	1.990	1,978	+0.04(+2.31%)
Mar 21, 2024	2.300	2.300	1.900	1.945	8,749	-0.33(-14.69%)
Mar 20, 2024	2.265	2.280	2.265	2.280	318	-0.07(-2.98%)
Mar 19, 2024	2.350	2.350	2.350	2.350	265	+0.00(+0.00%)
Mar 18, 2024	2.450	2.450	2.000	2.350	384	+0.00(+0.00%)
Mar 15, 2024	2.300	2.350	2.010	2.350	1,203	+0.10(+4.44%)
Mar 14, 2024	2.280	2.395	2.250	2.250	877	-0.23(-9.27%)
Mar 13, 2024	2.200	2.480	2.000	2.480	3,355	-0.02(-0.80%)
Mar 12, 2024	2.370	2.500	2.300	2.500	1,186	-0.10(-3.85%)
Mar 11, 2024	2.300	2.650	2.300	2.600	1,136	-0.05(-1.89%)
Mar 08, 2024	2.500	2.680	2.300	2.650	4,397	+0.65(+32.50%)
Mar 07, 2024	2.180	2.538	2.000	2.000	8,023	-0.50(-20.00%)
Mar 06, 2024	2.760	2.760	2.160	2.500	2,640	-0.08(-3.10%)
Mar 05, 2024	2.580	2.580	2.580	2.580	136	-0.17(-6.18%)
Mar 04, 2024	2.750	2.750	2.750	2.750	542	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices