Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4720 0.5200 0.4720 0.5000 203,508 +0.00(+0.93%)
Mar 30, 2023 0.4937 0.5100 0.4852 0.4954 151,518 +0.01(+1.10%)
Mar 29, 2023 0.4601 0.4961 0.4601 0.4900 290,594 +0.04(+8.12%)
Mar 28, 2023 0.4541 0.4636 0.4458 0.4532 148,864 +0.01(+3.00%)
Mar 27, 2023 0.4400 0.4500 0.4373 0.4400 133,257 -0.01(-1.65%)
Mar 24, 2023 0.4500 0.4517 0.4350 0.4474 380,184 -0.01(-2.80%)
Mar 23, 2023 0.4500 0.4700 0.4500 0.4603 265,660 +0.01(+2.95%)
Mar 22, 2023 0.5000 0.5000 0.4471 0.4471 278,543 -0.03(-6.68%)
Mar 21, 2023 0.4900 0.4920 0.4693 0.4791 117,754 -0.01(-2.32%)
Mar 20, 2023 0.4744 0.5000 0.4674 0.4905 173,705 +0.02(+3.39%)
Mar 17, 2023 0.4801 0.4902 0.4572 0.4744 190,868 -0.01(-2.21%)
Mar 16, 2023 0.4900 0.5027 0.4795 0.4851 289,683 -0.02(-3.21%)
Mar 15, 2023 0.5206 0.5241 0.4900 0.5012 271,375 -0.03(-5.43%)
Mar 14, 2023 0.5155 0.5421 0.5155 0.5300 144,779 -0.01(-1.85%)
Mar 13, 2023 0.5392 0.5700 0.5205 0.5400 207,473 -0.01(-1.19%)
Mar 10, 2023 0.5483 0.5577 0.5317 0.5465 225,204 -0.00(-0.64%)
Mar 09, 2023 0.5555 0.5698 0.5500 0.5500 48,915 -0.01(-1.49%)
Mar 08, 2023 0.5667 0.5788 0.5351 0.5583 138,648 -0.01(-2.14%)
Mar 07, 2023 0.5805 0.5960 0.5650 0.5705 329,295 -0.03(-4.92%)
Mar 06, 2023 0.6000 0.6200 0.5930 0.6000 121,689 -0.01(-1.90%)
Mar 03, 2023 0.6299 0.6299 0.6066 0.6116 77,835 -0.01(-2.14%)
Mar 02, 2023 0.5910 0.6298 0.5910 0.6250 79,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.