Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Mar 30, 2006	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-7.14%)
Mar 29, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 27, 2006	0.0750	0.0750	0.0700	0.0700	30,500	-0.00(-6.67%)
Mar 24, 2006	0.0740	0.0750	0.0600	0.0750	59,190	+0.00(+0.00%)
Mar 21, 2006	0.0750	0.0880	0.0750	0.0750	74,000	-0.01(-15.73%)
Mar 20, 2006	0.0700	0.0890	0.0700	0.0890	388,990	+0.02(+27.14%)
Mar 17, 2006	0.0470	0.0700	0.0430	0.0700	940,376	+0.03(+55.56%)
Mar 16, 2006	0.0470	0.0470	0.0450	0.0450	312,997	+0.00(+0.00%)
Mar 15, 2006	0.0450	0.0460	0.0450	0.0450	300,000	-0.00(-2.17%)
Mar 14, 2006	0.0500	0.0550	0.0450	0.0460	482,600	-0.01(-16.36%)
Mar 13, 2006	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 10, 2006	0.0540	0.0550	0.0450	0.0550	276,400	+0.00(+0.00%)
Mar 09, 2006	0.0580	0.0580	0.0550	0.0550	603,191	-0.00(-8.33%)
Mar 08, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 07, 2006	0.0580	0.0600	0.0580	0.0600	25,000	+0.00(+0.00%)
Mar 06, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 03, 2006	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 02, 2006	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices