Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0510	0.0510	0.0510	0	+0.00(+4.16%)
Mar 28, 2018	0.0510	0.0524	0.0490	0.0490	560,946	+0.00(+2.08%)
Mar 27, 2018	0.0470	0.0517	0.0470	0.0480	217,497	+0.00(+2.13%)
Mar 26, 2018	0.0480	0.0509	0.0470	0.0470	461,777	+0.00(+2.40%)
Mar 23, 2018	0.0480	0.0480	0.0451	0.0459	262,612	-0.00(-3.77%)
Mar 22, 2018	0.0550	0.0550	0.0420	0.0477	621,354	-0.01(-10.00%)
Mar 21, 2018	0.0530	0.0550	0.0482	0.0530	565,900	+0.00(+1.92%)
Mar 20, 2018	0.0500	0.0534	0.0500	0.0520	276,202	+0.00(+4.00%)
Mar 19, 2018	0.0550	0.0560	0.0500	0.0500	623,577	-0.01(-10.71%)
Mar 16, 2018	0.0590	0.0590	0.0517	0.0560	661,930	-0.00(-1.75%)
Mar 15, 2018	0.0599	0.0599	0.0550	0.0570	263,760	-0.00(-0.87%)
Mar 14, 2018	0.0580	0.0600	0.0541	0.0575	427,050	+0.00(+0.88%)
Mar 13, 2018	0.0545	0.0597	0.0540	0.0570	275,914	+0.00(+4.20%)
Mar 12, 2018	0.0600	0.0610	0.0541	0.0547	993,276	-0.01(-8.83%)
Mar 09, 2018	0.0580	0.0614	0.0517	0.0600	674,637	+0.00(+0.00%)
Mar 08, 2018	0.0650	0.0650	0.0570	0.0600	808,883	-0.01(-7.69%)
Mar 07, 2018	0.0650	0.0650	0.0610	0.0650	678,639	+0.00(+4.84%)
Mar 06, 2018	0.0595	0.0699	0.0540	0.0620	1,272,946	-0.01(-10.14%)
Mar 05, 2018	0.0700	0.0700	0.0625	0.0690	790,799	-0.00(-0.58%)
Mar 02, 2018	0.0612	0.0694	0.0575	0.0694	607,149	+0.01(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices