Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0278	0.0278	0.0180	0.0235	714,235	+0.00(+3.52%)
Mar 27, 2024	0.0267	0.0267	0.0200	0.0227	144,275	-0.01(-20.35%)
Mar 26, 2024	0.0202	0.0285	0.0202	0.0285	55,944	+0.01(+23.91%)
Mar 25, 2024	0.0282	0.0300	0.0202	0.0230	649,166	-0.01(-20.14%)
Mar 22, 2024	0.0265	0.0320	0.0260	0.0288	355,745	+0.00(+10.77%)
Mar 21, 2024	0.0272	0.0276	0.0260	0.0260	69,695	-0.00(-7.14%)
Mar 20, 2024	0.0280	0.0280	0.0260	0.0280	174,105	+0.00(+6.06%)
Mar 19, 2024	0.0272	0.0272	0.0260	0.0264	33,675	+0.00(+1.54%)
Mar 18, 2024	0.0266	0.0270	0.0260	0.0260	226,597	-0.00(-1.14%)
Mar 15, 2024	0.0261	0.0273	0.0201	0.0263	177,430	-0.00(-2.59%)
Mar 14, 2024	0.0240	0.0280	0.0240	0.0270	160,340	+0.00(+0.00%)
Mar 13, 2024	0.0280	0.0280	0.0200	0.0270	237,627	+0.00(+4.25%)
Mar 12, 2024	0.0240	0.0277	0.0200	0.0259	142,796	+0.00(+4.02%)
Mar 11, 2024	0.0266	0.0266	0.0195	0.0249	925,105	-0.00(-0.40%)
Mar 08, 2024	0.0244	0.0275	0.0163	0.0250	1,762,598	+0.00(+0.00%)
Mar 07, 2024	0.0301	0.0325	0.0204	0.0250	994,088	-0.00(-13.79%)
Mar 06, 2024	0.0240	0.0319	0.0240	0.0290	988,850	+0.01(+20.83%)
Mar 05, 2024	0.0180	0.0240	0.0180	0.0240	843,703	+0.01(+29.73%)
Mar 04, 2024	0.0182	0.0200	0.0151	0.0185	8,701	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices