Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 -0.0078 (-14.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.150	4.150	4.000	4.100	22,286	+0.01(+0.24%)
Mar 30, 2017	3.970	4.090	3.970	4.090	16,266	+0.15(+3.81%)
Mar 29, 2017	3.900	4.000	3.900	3.940	18,211	+0.11(+2.93%)
Mar 28, 2017	3.680	3.830	3.620	3.828	10,543	+0.12(+3.11%)
Mar 27, 2017	3.300	3.890	3.300	3.712	47,555	+0.31(+9.19%)
Mar 24, 2017	4.040	4.150	3.250	3.400	93,489	-0.65(-16.07%)
Mar 23, 2017	4.178	4.180	4.030	4.051	13,850	-0.12(-2.85%)
Mar 22, 2017	4.250	4.250	4.030	4.170	34,243	-0.10(-2.34%)
Mar 21, 2017	4.300	4.300	4.020	4.270	15,760	-0.03(-0.70%)
Mar 20, 2017	4.000	4.390	4.000	4.300	13,411	+0.09(+2.21%)
Mar 17, 2017	4.110	4.310	4.000	4.207	25,417	+0.16(+3.88%)
Mar 16, 2017	4.180	4.310	4.000	4.050	28,100	-0.10(-2.41%)
Mar 15, 2017	4.030	4.150	4.030	4.150	6,302	+0.13(+3.23%)
Mar 14, 2017	4.050	4.060	3.920	4.020	31,495	-0.03(-0.74%)
Mar 13, 2017	4.140	4.193	4.031	4.050	11,657	-0.06(-1.46%)
Mar 10, 2017	4.080	4.180	4.035	4.110	23,697	+0.02(+0.49%)
Mar 09, 2017	4.100	4.145	4.000	4.090	20,418	+0.09(+2.25%)
Mar 08, 2017	4.130	4.390	4.000	4.000	41,177	-0.15(-3.61%)
Mar 07, 2017	4.450	4.450	4.010	4.150	26,425	-0.35(-7.78%)
Mar 06, 2017	4.600	4.700	4.440	4.500	14,712	-0.20(-4.26%)
Mar 03, 2017	4.800	4.950	4.610	4.700	19,878	+0.20(+4.44%)
Mar 02, 2017	4.750	4.750	4.250	4.500	56,288	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices