Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eworld Companies Inc (OP: EWRC )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0014	0.0016	0.0013	0.0016	225,735	+0.00(+23.08%)
Mar 26, 2024				0.0013	0	+0.00(+18.18%)
Mar 25, 2024	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	250,000	-0.00(-16.67%)
Mar 21, 2024	0.0010	0.0012	0.0009	0.0012	1,350,000	+0.00(+20.00%)
Mar 20, 2024	0.0015	0.0018	0.0010	0.0010	13,394,417	-0.00(-9.09%)
Mar 19, 2024	0.0012	0.0013	0.0011	0.0011	5,892,000	+0.00(+0.00%)
Mar 18, 2024	0.0016	0.0016	0.0011	0.0011	1,647,125	-0.00(-31.25%)
Mar 15, 2024	0.0016	0.0016	0.0016	0.0016	458,016	+0.00(+45.45%)
Mar 13, 2024				0.0011	15	+0.00(+0.00%)
Mar 12, 2024	0.0014	0.0014	0.0011	0.0011	965,000	-0.00(-26.67%)
Mar 11, 2024	0.0019	0.0019	0.0015	0.0015	300,100	-0.00(-6.25%)
Mar 08, 2024	0.0019	0.0019	0.0016	0.0016	3,622,000	-0.00(-5.88%)
Mar 07, 2024	0.0019	0.0019	0.0017	0.0017	896,010	+0.00(+6.25%)
Mar 06, 2024	0.0015	0.0016	0.0015	0.0016	1,026,227	+0.00(+0.00%)
Mar 05, 2024	0.0013	0.0016	0.0013	0.0016	475,000	+0.00(+33.33%)
Mar 04, 2024	0.0019	0.0019	0.0012	0.0012	11,982,487	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eworld Companies Inc (OP: EWRC )

Historical Prices