Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2000	0.4200	0.2000	0.4000	6,236	+0.00(+0.00%)
Mar 30, 2020	0.4000	0.4000	0.4000	0.4000	5,700	+0.00(+0.00%)
Mar 27, 2020	0.4050	0.4100	0.3600	0.4000	14,800	+0.00(+0.00%)
Mar 26, 2020	0.4000	0.4000	0.4000	0.4000	5,900	+0.00(+0.00%)
Mar 25, 2020	0.3900	0.4000	0.3900	0.4000	2,004	+0.06(+16.52%)
Mar 24, 2020	0.4000	0.4000	0.3200	0.3433	11,410	-0.04(-9.66%)
Mar 23, 2020	0.4000	0.4000	0.3000	0.3800	5,800	+0.01(+1.33%)
Mar 20, 2020	0.3500	0.3750	0.3500	0.3750	4,000	+0.04(+13.64%)
Mar 19, 2020	0.2200	0.3300	0.2200	0.3300	11,203	+0.08(+32.00%)
Mar 18, 2020	0.3000	0.3000	0.2000	0.2500	11,002	-0.05(-16.67%)
Mar 17, 2020	0.2900	0.3000	0.2500	0.3000	1,233	-0.01(-3.23%)
Mar 16, 2020	0.3300	0.3300	0.2500	0.3100	4,495	-0.02(-6.00%)
Mar 13, 2020	0.2500	0.3298	0.2500	0.3298	5,400	+0.10(+45.41%)
Mar 12, 2020	0.3290	0.3500	0.1300	0.2268	135,520	-0.10(-30.22%)
Mar 11, 2020	0.3500	0.3500	0.3000	0.3250	7,760	-0.01(-1.52%)
Mar 10, 2020	0.3500	0.3500	0.2800	0.3300	25,033	+0.08(+32.00%)
Mar 09, 2020	0.3400	0.3400	0.2500	0.2500	24,544	-0.08(-24.22%)
Mar 06, 2020	0.3500	0.3500	0.2900	0.3299	11,100	+0.04(+13.76%)
Mar 05, 2020	0.3150	0.3150	0.2900	0.2900	24,062	+0.01(+3.57%)
Mar 04, 2020	0.3500	0.3500	0.2800	0.2800	32,500	-0.07(-20.00%)
Mar 03, 2020	0.3300	0.3500	0.3300	0.3500	3,515	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices