Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gvc Holdings Plc (OP: GMVHY )

9.070 -0.120 (-1.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.980	10.11	9.946	9.990	97,773	+0.09(+0.91%)
Mar 27, 2024	9.750	9.915	9.690	9.900	25,396	-0.04(-0.35%)
Mar 26, 2024	9.900	10.02	9.857	9.935	32,116	+0.09(+0.86%)
Mar 25, 2024	9.867	9.990	9.850	9.850	35,131	-0.01(-0.10%)
Mar 22, 2024	9.930	9.930	9.800	9.860	39,690	+0.02(+0.20%)
Mar 21, 2024	9.880	9.920	9.840	9.840	27,514	+0.01(+0.10%)
Mar 20, 2024	9.670	9.900	9.670	9.830	33,476	+0.08(+0.82%)
Mar 19, 2024	9.570	9.882	9.570	9.750	42,614	-0.03(-0.31%)
Mar 18, 2024	9.787	9.920	9.730	9.780	38,434	-0.04(-0.41%)
Mar 15, 2024	9.830	10.01	9.703	9.820	17,328	-0.04(-0.41%)
Mar 14, 2024	9.900	9.940	9.780	9.860	55,659	-0.05(-0.50%)
Mar 13, 2024	9.890	10.01	9.830	9.910	15,240	+0.19(+1.93%)
Mar 12, 2024	9.690	9.830	9.640	9.722	29,354	+0.39(+4.20%)
Mar 11, 2024	9.394	9.394	9.168	9.330	47,272	-0.17(-1.79%)
Mar 08, 2024	9.810	9.810	9.500	9.500	31,459	-0.55(-5.47%)
Mar 07, 2024	10.15	10.16	10.03	10.05	51,704	-0.49(-4.65%)
Mar 06, 2024	10.48	10.65	10.45	10.54	25,368	+0.02(+0.19%)
Mar 05, 2024	10.68	10.68	10.50	10.52	68,996	-0.18(-1.68%)
Mar 04, 2024	10.96	10.96	10.65	10.70	29,225	-0.86(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gvc Holdings Plc (OP: GMVHY )

Historical Prices