Havn Life Sciences Inc (OP: HAVLF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0236	0	+0.00(+2.61%)
Mar 25, 2024	0.0360	0.0360	0.0230	0.0230	222	+0.01(+130.00%)
Mar 20, 2024				0.0100	16	-0.02(-63.77%)
Mar 19, 2024	0.0276	0.0276	0.0100	0.0276	6,039	+0.01(+81.58%)
Mar 18, 2024	0.0152	0.0152	0.0152	0.0152	188	+0.00(+0.00%)
Mar 14, 2024				0.0152	0	-0.01(-45.52%)
Mar 11, 2024				0.0279	66	-0.01(-22.50%)
Mar 08, 2024	0.0360	0.0360	0.0360	0.0360	19,028	+0.00(+0.00%)
Mar 07, 2024	0.0300	0.0360	0.0300	0.0360	17,868	+0.02(+98.90%)
Mar 05, 2024				0.0181	85	+0.01(+212.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Havn Life Sciences Inc (OP: HAVLF )

Historical Prices