Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0028	0.0029	0.0028	0.0028	45,300	-0.00(-3.45%)
Mar 30, 2023	0.0029	0.0029	0.0029	0.0029	306,323	+0.00(+0.00%)
Mar 29, 2023	0.0028	0.0029	0.0028	0.0029	110,001	+0.00(+0.00%)
Mar 28, 2023	0.0030	0.0030	0.0028	0.0029	371,220	+0.00(+0.00%)
Mar 27, 2023	0.0029	0.0029	0.0026	0.0029	264,855	+0.00(+3.57%)
Mar 24, 2023	0.0028	0.0028	0.0028	0.0028	100	-0.00(-6.67%)
Mar 22, 2023				0.0030	0	+0.00(+0.00%)
Mar 21, 2023	0.0025	0.0030	0.0025	0.0030	77,142	+0.00(+0.00%)
Mar 20, 2023	0.0025	0.0030	0.0025	0.0030	17,777	+0.00(+7.14%)
Mar 17, 2023	0.0027	0.0029	0.0027	0.0028	152,315	-0.00(-6.67%)
Mar 16, 2023	0.0029	0.0030	0.0029	0.0030	143,333	+0.00(+7.14%)
Mar 15, 2023	0.0026	0.0028	0.0024	0.0028	671,807	+0.00(+7.69%)
Mar 14, 2023	0.0028	0.0029	0.0026	0.0026	203,011	-0.00(-3.70%)
Mar 13, 2023	0.0027	0.0029	0.0027	0.0027	450,403	+0.00(+0.00%)
Mar 10, 2023	0.0029	0.0029	0.0027	0.0027	441,700	-0.00(-6.90%)
Mar 09, 2023	0.0028	0.0029	0.0027	0.0029	286,526	+0.00(+7.41%)
Mar 08, 2023	0.0025	0.0027	0.0025	0.0027	28,220	-0.00(-3.57%)
Mar 07, 2023	0.0028	0.0029	0.0024	0.0028	265,300	-0.00(-3.45%)
Mar 06, 2023	0.0033	0.0033	0.0027	0.0029	889,454	-0.00(-9.38%)
Mar 03, 2023	0.0030	0.0032	0.0026	0.0032	1,111,911	-0.00(-5.88%)
Mar 02, 2023	0.0032	0.0034	0.0024	0.0034	180,120	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices