Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Bitcoin Global (OP: ABIT )

0.0750 -0.0049 (-6.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1097	0.1600	0.1000	0.1340	944,054	+0.03(+34.00%)
Mar 27, 2024	0.1000	0.1000	0.0821	0.1000	85,193	+0.01(+5.26%)
Mar 26, 2024	0.0916	0.1000	0.0832	0.0950	67,424	-0.01(-5.00%)
Mar 25, 2024	0.0918	0.1079	0.0801	0.1000	193,081	+0.01(+8.93%)
Mar 22, 2024	0.0999	0.1000	0.0918	0.0918	46,417	-0.01(-13.40%)
Mar 21, 2024	0.1100	0.1100	0.0918	0.1060	106,895	-0.00(-3.64%)
Mar 20, 2024	0.1197	0.1197	0.1002	0.1100	40,907	+0.00(+0.00%)
Mar 19, 2024	0.1142	0.1197	0.1041	0.1100	46,311	-0.00(-2.48%)
Mar 18, 2024	0.1120	0.1200	0.1104	0.1128	34,594	-0.02(-12.56%)
Mar 15, 2024	0.1336	0.1389	0.1104	0.1290	126,884	-0.01(-3.73%)
Mar 14, 2024	0.1100	0.1340	0.1000	0.1340	293,720	+0.02(+17.54%)
Mar 13, 2024	0.0910	0.1190	0.0910	0.1140	280,170	+0.01(+14.57%)
Mar 12, 2024	0.1079	0.1079	0.0910	0.0995	74,452	-0.01(-7.78%)
Mar 11, 2024	0.1153	0.1170	0.0820	0.1079	199,627	-0.01(-7.78%)
Mar 08, 2024	0.1070	0.1200	0.1070	0.1170	143,391	-0.01(-8.02%)
Mar 07, 2024	0.1171	0.1272	0.1100	0.1272	48,870	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1398	0.1070	0.1272	106,364	-0.00(-2.15%)
Mar 05, 2024	0.1450	0.1565	0.1150	0.1300	174,792	-0.02(-12.75%)
Mar 04, 2024	0.1480	0.1500	0.1450	0.1490	68,366	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athena Bitcoin Global (OP: ABIT )

Historical Prices