Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4920 -0.0085 (-1.70%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.5693	0	+0.02(+2.78%)
Mar 26, 2024	0.5720	0.5720	0.5539	0.5539	470	-0.01(-1.35%)
Mar 25, 2024	0.5572	0.5615	0.5572	0.5615	6,650	-0.01(-1.42%)
Mar 22, 2024	0.5831	0.6027	0.5696	0.5696	13,295	-0.05(-8.07%)
Mar 21, 2024	0.5700	0.6196	0.5584	0.6196	16,952	+0.07(+12.14%)
Mar 20, 2024	0.5540	0.5540	0.5400	0.5525	4,448	-0.00(-0.27%)
Mar 19, 2024	0.5700	0.5700	0.5378	0.5540	2,330	-0.01(-2.24%)
Mar 18, 2024	0.5862	0.5862	0.5544	0.5667	21,472	-0.00(-0.58%)
Mar 15, 2024	0.6066	0.6066	0.5700	0.5700	3,453	-0.03(-5.43%)
Mar 14, 2024	0.6358	0.6358	0.6027	0.6027	10,765	+0.01(+1.01%)
Mar 13, 2024	0.5765	0.5967	0.5765	0.5967	12,505	+0.03(+4.68%)
Mar 12, 2024	0.6000	0.6000	0.5700	0.5700	5,163	-0.02(-3.39%)
Mar 11, 2024	0.6367	0.6367	0.5879	0.5900	10,100	-0.06(-9.23%)
Mar 08, 2024	0.6300	0.6700	0.6300	0.6500	7,578	-0.01(-1.90%)
Mar 07, 2024	0.6900	0.6920	0.6325	0.6626	18,647	-0.03(-3.97%)
Mar 06, 2024	0.6838	0.7229	0.6464	0.6900	131,790	+0.07(+11.94%)
Mar 05, 2024	0.5170	0.6200	0.5087	0.6164	23,868	+0.11(+22.74%)
Mar 04, 2024	0.4977	0.5022	0.4480	0.5022	8,425	+0.02(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices