Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.370	1.400	1.160	1.220	2,068,179	-0.28(-18.67%)
Mar 30, 2022	1.440	1.500	1.420	1.500	280,849	+0.03(+2.04%)
Mar 29, 2022	1.450	1.500	1.410	1.470	428,475	+0.00(+0.00%)
Mar 28, 2022	1.490	1.500	1.450	1.470	381,020	-0.03(-2.00%)
Mar 25, 2022	1.470	1.570	1.450	1.500	496,346	+0.04(+2.74%)
Mar 24, 2022	1.420	1.510	1.410	1.460	255,437	+0.00(+0.00%)
Mar 23, 2022	1.360	1.525	1.350	1.460	295,259	-0.04(-2.67%)
Mar 22, 2022	1.440	1.520	1.440	1.500	321,780	+0.07(+4.90%)
Mar 21, 2022	1.490	1.490	1.430	1.430	464,614	+0.03(+2.14%)
Mar 18, 2022	1.500	1.630	1.350	1.400	1,615,426	-0.19(-11.95%)
Mar 17, 2022	1.630	1.640	1.560	1.590	517,593	-0.04(-2.45%)
Mar 16, 2022	1.590	1.650	1.590	1.630	394,613	+0.05(+3.16%)
Mar 15, 2022	1.580	1.700	1.570	1.580	431,131	-0.02(-1.25%)
Mar 14, 2022	1.720	1.750	1.580	1.600	420,011	-0.13(-7.51%)
Mar 11, 2022	1.780	1.780	1.700	1.730	412,058	-0.05(-2.81%)
Mar 10, 2022	1.750	1.800	1.730	1.780	369,721	+0.01(+0.42%)
Mar 09, 2022	1.820	1.850	1.720	1.772	422,426	-0.03(-1.53%)
Mar 08, 2022	1.660	1.820	1.640	1.800	574,748	+0.13(+8.04%)
Mar 07, 2022	1.600	1.850	1.600	1.666	640,445	+0.07(+4.12%)
Mar 04, 2022	1.670	1.700	1.550	1.600	1,034,874	-0.10(-5.88%)
Mar 03, 2022	1.700	1.750	1.650	1.700	473,546	+0.02(+1.19%)
Mar 02, 2022	1.890	1.950	1.510	1.680	1,149,331	-0.25(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (OP: MMTLP )

Historical Prices