Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WEXPF )

0.8254 +0.0045 (+0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8100	0.8400	0.8100	0.8300	4,320	-0.01(-0.95%)
Mar 27, 2024	0.8380	0.8380	0.8380	0.8380	150	+0.01(+0.87%)
Mar 26, 2024	0.8402	0.8624	0.8308	0.8308	6,000	-0.03(-3.40%)
Mar 25, 2024	0.8604	0.8604	0.8239	0.8600	3,670	+0.07(+9.05%)
Mar 22, 2024	0.8000	0.8100	0.7838	0.7886	5,668	+0.04(+5.15%)
Mar 21, 2024	0.6798	0.7890	0.6797	0.7500	55,786	+0.11(+16.62%)
Mar 18, 2024				0.6431	50	-0.02(-3.58%)
Mar 15, 2024	0.6952	0.6981	0.6670	0.6670	4,500	-0.04(-6.07%)
Mar 14, 2024	0.6084	0.7390	0.6084	0.7101	101,710	+0.10(+15.95%)
Mar 13, 2024	0.6090	0.6124	0.6087	0.6124	6,000	+0.00(+0.77%)
Mar 12, 2024	0.6222	0.6222	0.6077	0.6077	15,000	-0.01(-0.91%)
Mar 11, 2024	0.6133	0.6133	0.6133	0.6133	200	-0.07(-9.81%)
Mar 07, 2024				0.6800	11,008	+0.15(+28.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: WEXPF )

Historical Prices