Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.2100	0.2189	0.2090	0.2100	7,400	-0.01(-4.55%)
Mar 28, 2008	0.2113	0.2300	0.2150	0.2200	50,000	+0.01(+4.12%)
Mar 27, 2008	0.2113	0.2113	0.2113	0.2113	0	+0.00(+0.00%)
Mar 26, 2008	0.2113	0.2113	0.2113	0.2113	0	+0.00(+0.00%)
Mar 25, 2008	0.2113	0.2113	0.2113	0.2113	0	+0.00(+0.00%)
Mar 24, 2008	0.2425	0.2113	0.2113	0.2113	3,500	-0.03(-12.87%)
Mar 21, 2008	0.2425	0.2425	0.2425	0.2425	0	+0.00(+0.00%)
Mar 20, 2008	0.2425	0.2425	0.2425	0.2425	0	+0.00(+0.00%)
Mar 19, 2008	0.2425	0.2500	0.2425	0.2425	4,000	-0.08(-25.38%)
Mar 18, 2008	0.3250	0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 17, 2008	0.3250	0.3371	0.3190	0.3250	28,000	-0.01(-3.85%)
Mar 14, 2008	0.3400	0.3380	0.3380	0.3380	50,000	-0.00(-0.59%)
Mar 13, 2008	0.3200	0.3400	0.3304	0.3400	35,000	+0.02(+6.25%)
Mar 12, 2008	0.3200	0.3200	0.3100	0.3200	73,000	-0.02(-4.76%)
Mar 11, 2008	0.3360	0.3360	0.3360	0.3360	0	+0.00(+0.00%)
Mar 10, 2008	0.3360	0.3360	0.3100	0.3360	26,100	+0.02(+5.00%)
Mar 07, 2008	0.3200	0.3230	0.3180	0.3200	45,000	-0.04(-11.11%)
Mar 06, 2008	0.2891	0.3600	0.3600	0.3600	50,000	+0.07(+24.52%)
Mar 05, 2008	0.3610	0.3284	0.2891	0.2891	4,101	-0.07(-19.92%)
Mar 04, 2008	0.3610	0.3610	0.3610	0.3610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices