Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0387	0.0450	0.0387	0.0450	53,000	+0.01(+25.00%)
Mar 30, 2017	0.0360	0.0360	0.0360	0.0360	20,000	+0.00(+0.00%)
Mar 29, 2017	0.0390	0.0390	0.0360	0.0360	32,000	-0.00(-0.55%)
Mar 28, 2017	0.0400	0.0400	0.0362	0.0362	23,800	-0.01(-17.91%)
Mar 27, 2017	0.0450	0.0450	0.0441	0.0441	14,000	+0.00(+10.25%)
Mar 24, 2017	0.0356	0.0400	0.0356	0.0400	56,000	-0.00(-5.44%)
Mar 17, 2017		0.0423	0.0423	0.0423	0	-0.00(-8.04%)
Mar 14, 2017		0.0460	0.0460	0.0460	0	+0.01(+16.46%)
Mar 13, 2017	0.0395	0.0395	0.0395	0.0395	1,500	-0.00(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices