Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0329	0.0329	0.0329	0	-0.00(-6.00%)
Mar 20, 2018		0.0350	0.0350	0.0350	0	-0.00(-8.83%)
Mar 19, 2018	0.0350	0.0384	0.0350	0.0384	28,145	-0.00(-4.03%)
Mar 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 14, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 13, 2018	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices