Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.82 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.678	5.778	5.678	5.743	52,070	+0.06(+1.11%)
Mar 30, 2020	5.648	5.680	5.560	5.680	104,335	+0.05(+0.88%)
Mar 27, 2020	5.630	5.630	5.630	5.630	17,200	-0.17(-2.86%)
Mar 26, 2020	5.715	5.796	5.715	5.796	46,900	+0.90(+18.32%)
Mar 23, 2020		4.899	4.899	4.899	0	-0.28(-5.34%)
Mar 20, 2020	5.175	5.175	5.175	5.175	19,400	+0.03(+0.52%)
Mar 19, 2020	5.105	5.186	5.090	5.148	203,289	-0.02(-0.47%)
Mar 18, 2020	5.173	5.173	5.173	5.173	4,450	-0.23(-4.25%)
Mar 17, 2020	5.332	5.402	5.328	5.402	5,303	+0.01(+0.23%)
Mar 16, 2020	5.691	5.691	5.390	5.390	2,445	-0.40(-6.87%)
Mar 13, 2020	5.788	5.788	5.788	5.788	900	-0.45(-7.16%)
Mar 12, 2020		6.234	6.234	6.234	60,000	+0.00(+0.00%)
Mar 11, 2020	6.222	6.234	6.218	6.234	8,401	+0.02(+0.26%)
Mar 10, 2020	6.218	6.218	6.218	6.218	1,588	-0.00(-0.03%)
Mar 09, 2020	6.147	6.286	6.147	6.220	11,845	-0.64(-9.29%)
Mar 06, 2020	6.758	6.857	6.758	6.857	20,700	-0.34(-4.78%)
Mar 05, 2020	7.129	7.201	7.129	7.201	29,457	+0.08(+1.05%)
Mar 03, 2020		7.126	7.126	7.126	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices