Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.385	9.385	9.385	9.385	17,378	-0.07(-0.69%)
Mar 30, 2021	9.450	9.450	9.450	9.450	5,966	+0.15(+1.63%)
Mar 29, 2021	9.363	9.363	9.298	9.298	32,353	-0.08(-0.90%)
Mar 26, 2021	9.385	9.390	9.382	9.382	11,100	+0.07(+0.78%)
Mar 25, 2021	9.068	9.310	9.068	9.310	31,936	+0.03(+0.32%)
Mar 24, 2021	9.262	9.280	9.240	9.280	117,907	+0.08(+0.87%)
Mar 23, 2021	9.225	9.250	9.170	9.200	18,799	-0.04(-0.43%)
Mar 22, 2021	9.290	9.300	9.240	9.240	72,881	-0.09(-0.97%)
Mar 19, 2021	9.360	9.360	9.297	9.330	49,400	-0.21(-2.22%)
Mar 18, 2021		9.440	9.440	9.542	7,896	+0.10(+1.08%)
Mar 17, 2021	9.340	9.440	9.340	9.440	31,968	+0.07(+0.80%)
Mar 16, 2021	9.475	9.475	9.302	9.365	20,301	-0.03(-0.29%)
Mar 15, 2021	9.540	9.540	9.390	9.392	49,470	-0.14(-1.47%)
Mar 12, 2021		9.452	9.452	9.532	2,000	+0.08(+0.85%)
Mar 11, 2021	9.350	9.454	9.350	9.452	28,051	-0.06(-0.61%)
Mar 10, 2021	9.410	9.510	9.410	9.510	20,005	+0.13(+1.39%)
Mar 09, 2021	9.220	9.380	9.220	9.380	53,265	-0.04(-0.42%)
Mar 08, 2021	9.265	9.420	9.265	9.420	78,146	+0.25(+2.73%)
Mar 05, 2021	9.188	9.188	8.995	9.170	33,600	+0.07(+0.77%)
Mar 04, 2021	9.215	9.215	9.098	9.100	82,014	-0.18(-1.94%)
Mar 03, 2021	9.280	9.280	9.280	9.280	2,370	+0.11(+1.20%)
Mar 02, 2021	9.130	9.170	9.113	9.170	10,253	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices