Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1000	0.1000	0.0750	0.0750	9,050	-0.03(-25.00%)
Mar 28, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 27, 2014	0.1000	0.1000	0.0700	0.0950	11,400	+0.02(+35.71%)
Mar 26, 2014	0.0500	0.0800	0.0500	0.0700	98,216	+0.00(+0.00%)
Mar 24, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 21, 2014	0.0490	0.0500	0.0490	0.0500	67,520	+0.00(+2.04%)
Mar 20, 2014	0.0410	0.0490	0.0410	0.0490	31,000	+0.01(+19.51%)
Mar 13, 2014	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 11, 2014		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 10, 2014	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+0.00%)
Mar 07, 2014	0.0410	0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Mar 05, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices