Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.760 +0.160 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	110.70	110.80	110.25	110.70	4,477	-0.55(-0.49%)
Mar 30, 2006	111.25	111.25	109.97	111.25	46,221	+2.55(+2.35%)
Mar 29, 2006	108.70	108.80	108.00	108.70	29,295	-0.20(-0.18%)
Mar 28, 2006	108.30	109.30	108.20	108.90	4,123	+0.60(+0.55%)
Mar 27, 2006	108.30	109.45	108.00	108.30	21,632	+0.30(+0.28%)
Mar 24, 2006	107.35	108.10	107.35	108.00	4,425	-0.15(-0.14%)
Mar 21, 2006	108.15	108.25	107.60	108.15	8,531	-0.75(-0.69%)
Mar 20, 2006	108.90	108.95	107.85	108.90	9,815	+2.55(+2.40%)
Mar 17, 2006	106.35	106.35	105.55	106.35	10,347	-0.80(-0.75%)
Mar 16, 2006	107.15	107.15	106.60	107.15	2,949	+1.05(+0.99%)
Mar 15, 2006	104.25	106.10	104.30	106.10	3,728	+1.85(+1.77%)
Mar 14, 2006	103.00	104.25	102.65	104.25	5,409	+1.25(+1.21%)
Mar 13, 2006	103.00	103.00	101.50	103.00	5,231	+0.25(+0.24%)
Mar 10, 2006	102.75	102.75	101.80	102.75	7,575	+0.90(+0.88%)
Mar 09, 2006	101.85	101.85	101.10	101.85	9,900	+0.90(+0.89%)
Mar 08, 2006	100.95	101.00	100.30	100.95	9,593	-2.15(-2.09%)
Mar 07, 2006	103.10	103.35	102.40	103.10	6,189	-1.90(-1.81%)
Mar 06, 2006	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Mar 03, 2006	105.00	105.00	103.75	105.00	6,359	-0.10(-0.10%)
Mar 02, 2006	105.10	105.10	103.85	105.10	7,474	-0.85(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices