Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.02%)
Mar 28, 2018	0.1099	0.1120	0.0700	0.1000	405,848	-0.00(-0.40%)
Mar 27, 2018	0.1145	0.1149	0.1004	0.1004	72,632	-0.01(-9.55%)
Mar 26, 2018	0.1000	0.1200	0.0975	0.1110	115,025	+0.00(+0.91%)
Mar 23, 2018	0.1015	0.1235	0.1000	0.1100	151,593	+0.00(+0.27%)
Mar 22, 2018	0.1140	0.1152	0.1014	0.1097	125,187	-0.00(-0.27%)
Mar 21, 2018	0.1049	0.1200	0.1002	0.1100	145,457	+0.01(+12.88%)
Mar 20, 2018	0.1099	0.1099	0.0950	0.0974	196,554	-0.01(-10.27%)
Mar 19, 2018	0.1001	0.1199	0.1001	0.1086	152,053	-0.00(-3.89%)
Mar 16, 2018	0.1300	0.1300	0.1030	0.1130	266,419	+0.00(+0.62%)
Mar 15, 2018	0.1197	0.1197	0.1020	0.1123	101,124	-0.00(-3.27%)
Mar 14, 2018	0.1139	0.1199	0.1125	0.1161	134,596	+0.00(+3.11%)
Mar 13, 2018	0.1057	0.1230	0.1000	0.1126	394,244	+0.01(+6.53%)
Mar 12, 2018	0.1100	0.1230	0.1051	0.1057	191,519	-0.00(-1.67%)
Mar 09, 2018	0.1100	0.1234	0.1060	0.1075	155,412	-0.02(-12.88%)
Mar 08, 2018	0.1220	0.1234	0.1113	0.1234	166,548	+0.00(+1.98%)
Mar 07, 2018	0.1239	0.1239	0.1056	0.1210	423,126	-0.00(-0.20%)
Mar 06, 2018	0.1100	0.1239	0.1052	0.1212	204,054	-0.00(-1.35%)
Mar 05, 2018	0.1200	0.1296	0.1070	0.1229	183,227	+0.00(+3.28%)
Mar 02, 2018	0.1102	0.1349	0.1006	0.1190	118,050	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices