Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.130	2.480	2.110	2.110	17,282	-0.06(-2.76%)
Mar 30, 2020	2.390	2.400	2.100	2.170	20,139	-0.18(-7.66%)
Mar 27, 2020	2.250	2.382	2.000	2.350	36,000	+0.25(+11.90%)
Mar 26, 2020	1.810	2.500	1.810	2.100	36,134	+0.15(+7.69%)
Mar 25, 2020	1.720	2.150	1.647	1.950	78,066	+0.25(+14.71%)
Mar 24, 2020	1.440	1.800	1.440	1.700	80,062	+0.27(+19.21%)
Mar 23, 2020	1.850	1.850	1.310	1.426	55,023	-0.06(-4.30%)
Mar 20, 2020	1.550	1.550	1.300	1.490	39,300	+0.14(+10.37%)
Mar 19, 2020	1.300	1.650	1.296	1.350	90,311	+0.08(+6.30%)
Mar 18, 2020	1.500	1.510	1.250	1.270	85,456	-0.17(-11.50%)
Mar 17, 2020	1.490	1.650	1.350	1.435	48,614	-0.06(-4.33%)
Mar 16, 2020	1.690	1.700	1.250	1.500	43,395	-0.30(-16.67%)
Mar 13, 2020	1.760	1.800	1.488	1.800	87,300	+0.04(+2.27%)
Mar 12, 2020	1.810	1.940	1.560	1.760	50,314	-0.14(-7.17%)
Mar 11, 2020	1.750	2.200	1.520	1.896	31,455	+0.00(+0.21%)
Mar 10, 2020	2.010	2.175	1.840	1.892	27,252	-0.20(-9.47%)
Mar 09, 2020	1.880	2.230	1.880	2.090	13,827	+0.01(+0.48%)
Mar 06, 2020	1.800	2.100	1.800	2.080	44,100	-0.10(-4.59%)
Mar 05, 2020	2.350	2.350	2.000	2.180	21,828	-0.16(-6.84%)
Mar 04, 2020	2.400	2.400	2.200	2.340	21,216	+0.05(+2.16%)
Mar 03, 2020	2.060	2.360	2.000	2.291	77,052	+0.24(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices