Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marubeni Corp ADR (OP: MARUY )

195.79 +0.94 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	72.43	72.43	72.43	72.43	0	+0.47(+0.65%)
Mar 28, 2011	71.96	71.96	71.96	71.96	0	-0.84(-1.15%)
Mar 25, 2011	72.80	72.80	72.80	72.80	175	+0.87(+1.21%)
Mar 22, 2011	71.93	71.93	71.93	71.93	0	-0.57(-0.79%)
Mar 21, 2011	72.50	72.50	72.50	72.50	716	+2.50(+3.57%)
Mar 18, 2011	70.00	70.00	70.00	70.00	100	+1.10(+1.60%)
Mar 17, 2011	68.95	68.95	68.80	68.90	46,250	+2.95(+4.47%)
Mar 16, 2011	65.90	65.95	65.40	65.95	10,554	+0.95(+1.46%)
Mar 15, 2011	59.81	65.00	59.81	65.00	5,451	-0.50(-0.76%)
Mar 14, 2011	65.50	65.50	65.50	65.50	221	-9.75(-12.96%)
Mar 08, 2011	75.25	75.25	75.25	75.25	0	-1.81(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marubeni Corp ADR (OP: MARUY )

Historical Prices