Marubeni Corp ADR (OP: MARUY )

192.75 +3.29 (+1.74%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		72.85	72.85	72.85	30	-0.15(-0.21%)
Mar 22, 2018	74.14	74.14	73.00	73.00	413	-0.19(-0.25%)
Mar 21, 2018	73.19	73.19	73.19	73.19	617	+1.27(+1.76%)
Mar 19, 2018		71.92	71.92	71.92	39	-1.41(-1.92%)
Mar 15, 2018		73.33	73.33	73.33	6	-0.13(-0.18%)
Mar 14, 2018	73.46	73.46	73.46	73.46	100	+0.16(+0.22%)
Mar 13, 2018	73.30	73.30	73.30	73.30	200	+1.35(+1.88%)
Mar 08, 2018		71.95	71.95	71.95	22	-2.07(-2.80%)
Mar 02, 2018		74.02	74.02	74.02	1	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marubeni Corp ADR (OP: MARUY )

Historical Prices