Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.200	0	+0.10(+1.41%)
Mar 25, 2024				7.100	0	+0.10(+1.43%)
Mar 22, 2024	7.050	7.100	7.000	7.000	6,135	-0.10(-1.41%)
Mar 21, 2024	7.100	7.100	7.100	7.100	1,546	-0.04(-0.56%)
Mar 20, 2024	7.150	7.180	7.100	7.140	2,054	-0.11(-1.52%)
Mar 18, 2024				7.250	0	+0.00(+0.00%)
Mar 15, 2024	7.250	7.250	7.250	7.250	216	+0.00(+0.00%)
Mar 14, 2024	7.250	7.253	7.250	7.250	5,191	+0.00(+0.00%)
Mar 12, 2024				7.250	0	+0.10(+1.40%)
Mar 11, 2024	7.250	7.250	7.100	7.150	8,342	-0.10(-1.38%)
Mar 07, 2024				7.250	100	-0.05(-0.68%)
Mar 06, 2024	7.450	7.450	7.300	7.300	5,400	-0.12(-1.62%)
Mar 04, 2024				7.420	0	+0.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices