Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.490	7.630	7.430	7.540	430,110	+0.10(+1.34%)
Mar 28, 2014	7.280	7.580	6.930	7.440	348,426	+0.14(+1.92%)
Mar 27, 2014	7.370	7.500	7.160	7.300	453,746	-0.03(-0.41%)
Mar 26, 2014	7.740	7.760	7.320	7.330	478,344	-0.32(-4.18%)
Mar 25, 2014	7.720	7.829	7.510	7.650	382,361	-0.03(-0.39%)
Mar 24, 2014	7.760	7.800	7.410	7.680	540,981	-0.03(-0.39%)
Mar 21, 2014	7.610	7.950	7.570	7.710	740,764	+0.19(+2.53%)
Mar 20, 2014	7.630	7.860	7.500	7.520	425,778	-0.10(-1.31%)
Mar 19, 2014	7.750	8.069	7.500	7.620	895,264	-0.12(-1.55%)
Mar 18, 2014	7.470	7.775	7.390	7.740	1,072,543	+0.65(+9.17%)
Mar 17, 2014	7.140	7.330	7.020	7.090	702,971	-0.05(-0.70%)
Mar 14, 2014	7.300	7.420	7.050	7.140	871,338	-0.17(-2.33%)
Mar 13, 2014	7.570	7.610	7.230	7.310	646,523	-0.25(-3.31%)
Mar 12, 2014	7.370	7.810	7.054	7.560	2,330,932	-0.42(-5.26%)
Mar 11, 2014	8.140	8.140	7.810	7.980	865,530	-0.10(-1.24%)
Mar 10, 2014	8.100	8.170	7.970	8.080	432,020	-0.07(-0.86%)
Mar 07, 2014	8.140	8.200	8.020	8.150	320,826	+0.05(+0.62%)
Mar 06, 2014	8.230	8.270	8.040	8.100	308,554	-0.07(-0.86%)
Mar 05, 2014	8.020	8.280	7.974	8.170	669,658	+0.16(+2.00%)
Mar 04, 2014	7.900	8.020	7.810	8.010	933,021	+0.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices