Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.570	8.570	7.880	8.010	2,710,134	-0.88(-9.90%)
Mar 28, 2003	8.980	9.400	8.800	8.890	1,859,870	-0.18(-1.98%)
Mar 27, 2003	9.120	10.34	8.900	9.070	5,938,888	-0.47(-4.93%)
Mar 26, 2003	8.030	9.880	8.000	9.540	4,399,539	+1.66(+21.07%)
Mar 25, 2003	7.230	8.000	7.190	7.880	1,324,594	+0.74(+10.36%)
Mar 24, 2003	7.400	7.640	7.100	7.140	93,910,000	-0.76(-9.62%)
Mar 21, 2003	8.120	8.250	7.800	7.900	1,343,314	+0.07(+0.89%)
Mar 20, 2003	7.450	8.000	7.320	7.830	1,445,077	+0.32(+4.26%)
Mar 19, 2003	7.240	7.600	7.020	7.510	905,701	+0.24(+3.30%)
Mar 18, 2003	7.360	7.500	7.100	7.270	80,820,000	-0.03(-0.41%)
Mar 17, 2003	6.660	7.340	6.410	7.300	1,243,055	+0.46(+6.73%)
Mar 14, 2003	7.150	7.150	6.660	6.840	1,407,591	-0.27(-3.80%)
Mar 13, 2003	6.800	7.220	6.750	7.110	2,746,100	+0.56(+8.55%)
Mar 12, 2003	5.600	6.580	5.600	6.550	1,582,340	+0.80(+13.91%)
Mar 11, 2003	5.630	5.780	5.400	5.750	638,000	+0.12(+2.13%)
Mar 10, 2003	5.940	5.980	5.550	5.630	544,700	-0.38(-6.32%)
Mar 07, 2003	5.980	6.060	5.810	6.010	631,553	-0.05(-0.83%)
Mar 06, 2003	6.170	6.170	6.000	6.060	374,400	-0.11(-1.78%)
Mar 05, 2003	5.900	6.330	5.890	6.170	647,200	+0.16(+2.68%)
Mar 04, 2003	6.100	6.250	5.910	6.009	862,000	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sina Corp (NQ: SINA )

Historical Prices