Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.250	1.320	1.250	1.250	251,326	+0.03(+2.46%)
Mar 30, 2016	1.170	1.270	1.160	1.220	231,698	+0.01(+0.83%)
Mar 29, 2016	1.130	1.280	1.109	1.210	917,542	+0.05(+4.31%)
Mar 28, 2016	1.160	1.180	1.150	1.160	145,701	+0.01(+0.87%)
Mar 24, 2016	1.130	1.150	1.150	1.150	85,600	+0.00(+0.00%)
Mar 23, 2016	1.140	1.160	1.110	1.150	118,529	+0.01(+0.88%)
Mar 22, 2016	1.070	1.140	1.060	1.140	143,809	+0.06(+5.56%)
Mar 21, 2016	1.080	1.088	1.060	1.080	22,531	+0.00(+0.00%)
Mar 18, 2016	1.050	1.080	1.000	1.080	117,494	+0.04(+3.85%)
Mar 17, 2016	1.050	1.070	1.030	1.040	134,386	+0.00(+0.00%)
Mar 16, 2016	1.050	1.050	1.000	1.040	102,439	-0.01(-0.95%)
Mar 15, 2016	1.050	1.050	1.010	1.050	85,986	-0.01(-0.94%)
Mar 14, 2016	1.050	1.080	1.030	1.060	61,992	+0.01(+0.95%)
Mar 11, 2016	1.015	1.060	1.000	1.050	168,936	+0.03(+2.94%)
Mar 10, 2016	1.020	1.020	1.010	1.020	66,740	+0.00(+0.00%)
Mar 09, 2016	1.030	1.035	1.000	1.020	265,407	-0.01(-0.97%)
Mar 08, 2016	1.010	1.070	1.010	1.030	175,473	+0.02(+1.98%)
Mar 07, 2016	1.030	1.040	1.000	1.010	67,948	-0.03(-2.88%)
Mar 04, 2016	1.030	1.040	1.010	1.040	239,815	+0.01(+0.97%)
Mar 03, 2016	1.000	1.030	1.000	1.030	134,406	+0.01(+0.98%)
Mar 02, 2016	1.014	1.030	1.000	1.020	217,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices