Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.138	7.157	6.918	6.988	121,424	-0.14(-1.97%)
Mar 30, 2005	7.124	7.208	6.885	7.129	138,521	+0.03(+0.46%)
Mar 29, 2005	7.157	7.204	7.082	7.096	55,561	+0.00(+0.00%)
Mar 28, 2005	7.344	7.344	7.082	7.096	131,913	-0.23(-3.14%)
Mar 24, 2005	7.344	7.396	7.326	7.326	32,321	-0.04(-0.51%)
Mar 23, 2005	7.424	7.588	7.344	7.363	61,056	-0.13(-1.75%)
Mar 22, 2005	7.387	7.640	7.387	7.495	65,122	+0.09(+1.27%)
Mar 21, 2005	7.387	7.583	7.344	7.401	54,075	-0.03(-0.44%)
Mar 18, 2005	7.546	7.546	7.382	7.434	54,162	-0.01(-0.19%)
Mar 17, 2005	7.359	7.512	7.359	7.448	54,284	+0.01(+0.13%)
Mar 16, 2005	7.401	7.499	7.354	7.438	124,926	+0.01(+0.19%)
Mar 15, 2005	7.316	7.443	7.269	7.424	91,064	+0.06(+0.76%)
Mar 14, 2005	7.504	7.518	7.298	7.368	70,967	-0.14(-1.81%)
Mar 11, 2005	7.563	7.635	7.438	7.504	60,854	+0.02(+0.31%)
Mar 10, 2005	7.429	7.509	7.368	7.480	53,203	+0.01(+0.13%)
Mar 09, 2005	7.856	7.856	7.471	7.471	123,274	-0.46(-5.80%)
Mar 08, 2005	8.015	8.067	7.903	7.931	74,547	-0.16(-1.97%)
Mar 07, 2005	8.161	8.193	8.039	8.090	45,035	-0.14(-1.71%)
Mar 04, 2005	7.973	8.301	7.893	8.231	64,937	+0.21(+2.57%)
Mar 03, 2005	8.047	8.151	7.996	8.025	18,692	+0.01(+0.18%)
Mar 02, 2005	8.184	8.264	7.809	8.010	69,326	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Bioscience (NQ: VIVO )

Historical Prices