Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6995	0.7189	0.6700	0.6764	415,100	-0.03(-4.04%)
Mar 28, 2019	0.7292	0.7296	0.6820	0.7049	183,368	-0.02(-2.08%)
Mar 27, 2019	0.6973	0.7400	0.6900	0.7199	452,388	+0.01(+1.39%)
Mar 26, 2019	0.7000	0.7100	0.6800	0.7100	460,744	+0.01(+1.79%)
Mar 25, 2019	0.6895	0.7136	0.6700	0.6975	592,671	+0.02(+2.38%)
Mar 22, 2019	0.6670	0.6889	0.6484	0.6813	739,200	+0.02(+2.61%)
Mar 21, 2019	0.7300	0.7300	0.6560	0.6640	1,140,881	-0.06(-8.62%)
Mar 20, 2019	0.7638	0.7889	0.7100	0.7266	689,861	-0.03(-4.38%)
Mar 19, 2019	0.7717	0.7900	0.7379	0.7599	383,992	-0.02(-2.11%)
Mar 18, 2019	0.8000	0.8300	0.7210	0.7763	997,576	-0.08(-9.56%)
Mar 15, 2019	0.7345	0.9700	0.7012	0.8584	2,308,500	+0.12(+16.87%)
Mar 14, 2019	0.7600	0.7900	0.6918	0.7345	869,596	-0.02(-3.10%)
Mar 13, 2019	0.7700	0.7996	0.7550	0.7580	277,365	-0.00(-0.26%)
Mar 12, 2019	0.7500	0.8000	0.7400	0.7600	434,871	+0.01(+1.33%)
Mar 11, 2019	0.7700	0.8000	0.7300	0.7500	663,793	-0.03(-4.43%)
Mar 08, 2019	0.8341	0.8381	0.7757	0.7848	1,201,900	-0.06(-6.57%)
Mar 07, 2019	0.8500	0.8700	0.8300	0.8400	524,063	-0.01(-1.52%)
Mar 06, 2019	0.8600	0.8884	0.8400	0.8530	401,582	-0.01(-1.41%)
Mar 05, 2019	0.8600	0.8780	0.8361	0.8652	301,390	+0.01(+0.60%)
Mar 04, 2019	0.8600	0.8700	0.8100	0.8600	816,733	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices