Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.623	8.712	8.623	8.703	469,056	+0.07(+0.77%)
Mar 30, 2006	8.618	8.667	8.618	8.636	490,027	+0.02(+0.21%)
Mar 29, 2006	8.445	8.667	8.445	8.618	438,727	+0.16(+1.84%)
Mar 28, 2006	8.472	8.503	8.445	8.463	253,742	-0.04(-0.52%)
Mar 27, 2006	8.720	8.720	8.383	8.507	206,008	-0.20(-2.25%)
Mar 24, 2006	8.663	8.712	8.520	8.703	301,446	+0.04(+0.46%)
Mar 23, 2006	8.545	8.836	8.534	8.663	434,227	+0.12(+1.35%)
Mar 22, 2006	8.409	8.592	8.409	8.547	217,788	+0.10(+1.16%)
Mar 21, 2006	8.645	8.663	8.432	8.449	215,689	-0.23(-2.61%)
Mar 20, 2006	8.463	8.694	8.445	8.676	414,914	+0.21(+2.52%)
Mar 17, 2006	8.605	8.623	8.445	8.463	468,232	-0.10(-1.14%)
Mar 16, 2006	8.556	8.600	8.512	8.560	105,398	+0.04(+0.47%)
Mar 15, 2006	8.556	8.609	8.494	8.520	289,326	-0.01(-0.10%)
Mar 14, 2006	8.800	9.174	8.427	8.529	1,194,185	+0.03(+0.37%)
Mar 13, 2006	8.627	8.667	8.445	8.498	349,139	-0.12(-1.34%)
Mar 10, 2006	7.912	8.614	7.516	8.614	1,580,805	-0.38(-4.20%)
Mar 09, 2006	9.160	9.165	8.978	8.992	267,131	-0.13(-1.46%)
Mar 08, 2006	8.969	9.227	8.969	9.125	431,264	+0.13(+1.43%)
Mar 07, 2006	9.329	9.383	8.987	8.996	573,358	-0.41(-4.39%)
Mar 06, 2006	9.569	9.569	9.334	9.409	395,626	-0.10(-1.07%)
Mar 03, 2006	9.587	9.743	9.489	9.512	295,722	-0.20(-2.01%)
Mar 02, 2006	9.587	9.720	9.560	9.707	665,277	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices