Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.600	2.747	2.458	2.609	188,412	+0.06(+2.26%)
Mar 30, 2009	2.742	2.800	2.493	2.551	176,008	-0.59(-18.70%)
Mar 26, 2009	3.067	3.195	3.036	3.138	160,898	+0.13(+4.28%)
Mar 25, 2009	2.885	3.076	2.729	3.009	172,388	+0.15(+5.29%)
Mar 24, 2009	3.076	3.111	2.840	2.858	158,625	-0.28(-9.05%)
Mar 23, 2009	2.996	3.156	2.440	3.142	292,242	+0.45(+16.86%)
Mar 20, 2009	2.689	2.800	2.613	2.689	331,702	+0.11(+4.13%)
Mar 19, 2009	2.671	2.742	2.453	2.582	234,910	-0.30(-10.48%)
Mar 18, 2009	2.885	2.938	2.685	2.885	183,736	-0.01(-0.31%)
Mar 17, 2009	2.711	2.893	2.618	2.893	151,574	+0.16(+6.03%)
Mar 16, 2009	2.725	2.809	2.649	2.729	226,691	+0.03(+0.99%)
Mar 13, 2009	2.840	2.973	2.631	2.702	215,899	-0.08(-2.72%)
Mar 12, 2009	2.156	2.827	2.156	2.778	252,857	+0.62(+28.60%)
Mar 11, 2009	2.178	2.200	2.116	2.160	79,497	-0.00(-0.21%)
Mar 10, 2009	2.053	2.280	2.053	2.165	229,852	+0.18(+8.95%)
Mar 09, 2009	1.951	2.029	1.876	1.987	226,927	+0.00(+0.22%)
Mar 06, 2009	2.022	2.089	1.920	1.982	128,180	-0.02(-1.11%)
Mar 05, 2009	2.053	2.120	2.000	2.005	106,295	-0.12(-5.45%)
Mar 04, 2009	2.049	2.142	2.000	2.120	130,056	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices