Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.790	8.044	7.651	7.999	620,456	+0.27(+3.48%)
Mar 28, 2014	7.546	7.790	7.546	7.730	396,311	+0.17(+2.24%)
Mar 27, 2014	7.187	7.606	7.127	7.561	456,434	+0.39(+5.42%)
Mar 26, 2014	7.616	7.661	7.147	7.172	406,630	-0.37(-4.95%)
Mar 25, 2014	7.451	7.646	7.386	7.546	373,223	+0.13(+1.82%)
Mar 24, 2014	7.536	7.675	7.267	7.411	642,015	-0.12(-1.65%)
Mar 21, 2014	7.606	7.705	7.516	7.536	396,193	-0.02(-0.26%)
Mar 20, 2014	7.720	7.820	7.506	7.556	353,525	-0.18(-2.32%)
Mar 19, 2014	7.666	7.895	7.610	7.735	305,514	+0.08(+1.04%)
Mar 18, 2014	7.571	7.710	7.501	7.656	225,279	+0.11(+1.45%)
Mar 17, 2014	7.641	7.705	7.481	7.546	377,148	-0.06(-0.85%)
Mar 14, 2014	7.501	7.671	7.501	7.611	273,534	+0.06(+0.79%)
Mar 13, 2014	7.606	7.641	7.548	7.551	259,919	-0.03(-0.39%)
Mar 12, 2014	7.441	7.636	7.441	7.581	288,117	+0.12(+1.60%)
Mar 11, 2014	7.800	7.830	7.401	7.461	646,064	-0.33(-4.22%)
Mar 10, 2014	7.750	7.840	7.690	7.790	376,658	+0.02(+0.32%)
Mar 07, 2014	7.875	7.880	7.700	7.765	277,814	+0.00(+0.06%)
Mar 06, 2014	7.596	7.850	7.521	7.760	504,206	+0.18(+2.37%)
Mar 05, 2014	7.511	7.700	7.496	7.581	407,838	+0.09(+1.26%)
Mar 04, 2014	7.476	7.536	7.334	7.486	448,542	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices