Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.032	6.032	5.840	5.941	351,017	-0.11(-1.86%)
Mar 30, 2016	6.075	6.150	5.941	6.053	283,326	+0.01(+0.09%)
Mar 29, 2016	5.861	6.085	5.786	6.048	441,887	+0.18(+3.01%)
Mar 28, 2016	5.856	5.930	5.791	5.872	226,152	+0.05(+0.92%)
Mar 24, 2016	5.882	5.818	5.818	5.818	305,935	-0.11(-1.81%)
Mar 23, 2016	6.005	6.005	5.882	5.925	393,452	-0.10(-1.69%)
Mar 22, 2016	6.139	6.262	6.011	6.027	332,783	-0.12(-1.91%)
Mar 21, 2016	6.257	6.310	6.064	6.144	244,494	-0.17(-2.71%)
Mar 18, 2016	6.150	6.396	6.091	6.315	608,119	+0.17(+2.70%)
Mar 17, 2016	6.048	6.267	6.043	6.150	326,896	+0.10(+1.59%)
Mar 16, 2016	6.075	6.198	5.984	6.053	242,236	-0.07(-1.22%)
Mar 15, 2016	6.048	6.262	6.048	6.128	242,130	+0.03(+0.44%)
Mar 14, 2016	6.283	6.283	6.064	6.102	442,551	-0.18(-2.89%)
Mar 11, 2016	6.364	6.444	6.182	6.283	377,162	-0.07(-1.09%)
Mar 10, 2016	6.428	6.492	6.299	6.353	288,987	-0.01(-0.08%)
Mar 09, 2016	6.417	6.668	6.337	6.358	304,901	-0.03(-0.50%)
Mar 08, 2016	6.342	6.417	6.225	6.390	472,193	-0.03(-0.50%)
Mar 07, 2016	6.497	6.545	6.385	6.422	568,159	-0.09(-1.31%)
Mar 04, 2016	6.428	6.733	6.401	6.508	709,940	+0.13(+2.05%)
Mar 03, 2016	6.298	6.403	6.165	6.377	899,611	+0.08(+1.22%)
Mar 02, 2016	5.954	6.403	5.731	6.300	3,327,826	-0.73(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices