Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.112	2.138	2.034	2.054	342,818	-0.06(-2.75%)
Mar 28, 2019	2.092	2.141	2.092	2.112	178,482	+0.04(+1.87%)
Mar 27, 2019	2.176	2.209	2.041	2.073	417,873	-0.09(-4.18%)
Mar 26, 2019	2.118	2.235	2.099	2.164	306,195	+0.07(+3.40%)
Mar 25, 2019	2.086	2.112	2.034	2.092	334,362	+0.01(+0.31%)
Mar 22, 2019	2.260	2.293	2.086	2.086	307,979	-0.15(-6.65%)
Mar 21, 2019	2.402	2.454	2.228	2.235	428,919	-0.19(-7.73%)
Mar 20, 2019	2.441	2.493	2.409	2.422	396,187	-0.01(-0.53%)
Mar 19, 2019	2.448	2.493	2.409	2.435	392,152	+0.00(+0.00%)
Mar 18, 2019	2.422	2.506	2.383	2.435	385,320	+0.05(+1.89%)
Mar 15, 2019	2.428	2.480	2.341	2.390	1,040,842	-0.02(-0.80%)
Mar 14, 2019	2.402	2.435	2.370	2.409	406,575	+0.01(+0.54%)
Mar 13, 2019	2.280	2.422	2.267	2.396	442,488	+0.11(+4.80%)
Mar 12, 2019	2.377	2.415	2.273	2.286	433,657	-0.11(-4.58%)
Mar 11, 2019	2.357	2.467	2.338	2.396	485,334	+0.03(+1.37%)
Mar 08, 2019	2.390	2.422	2.196	2.364	558,512	-0.06(-2.66%)
Mar 07, 2019	2.480	2.532	2.422	2.428	280,612	-0.03(-1.05%)
Mar 06, 2019	2.473	2.511	2.403	2.454	449,606	-0.01(-0.26%)
Mar 05, 2019	2.480	2.492	2.359	2.461	637,134	+0.02(+0.78%)
Mar 04, 2019	2.626	2.703	2.413	2.441	876,959	-0.15(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices