Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.529	8.555	8.442	8.504	281,538	+0.03(+0.30%)
Mar 27, 2013	8.454	8.479	8.337	8.479	281,881	-0.07(-0.83%)
Mar 26, 2013	8.504	8.555	8.412	8.550	188,870	+0.12(+1.44%)
Mar 25, 2013	8.354	8.513	8.354	8.429	265,270	+0.13(+1.51%)
Mar 22, 2013	8.337	8.346	8.237	8.304	403,361	+0.03(+0.30%)
Mar 21, 2013	8.245	8.387	8.245	8.279	200,339	-0.08(-0.90%)
Mar 20, 2013	8.354	8.371	8.179	8.354	240,942	+0.05(+0.60%)
Mar 19, 2013	8.220	8.312	8.162	8.304	260,552	+0.11(+1.33%)
Mar 18, 2013	8.229	8.304	7.869	8.195	236,662	-0.15(-1.80%)
Mar 15, 2013	8.605	8.605	8.279	8.346	757,878	-0.25(-2.92%)
Mar 14, 2013	8.471	8.605	8.471	8.596	334,031	+0.13(+1.48%)
Mar 13, 2013	8.379	8.504	8.262	8.471	180,875	+0.08(+0.90%)
Mar 12, 2013	8.446	8.492	8.312	8.396	216,956	-0.08(-0.99%)
Mar 11, 2013	8.471	8.521	8.396	8.479	174,687	+0.00(+0.00%)
Mar 08, 2013	8.438	8.504	8.412	8.479	250,046	+0.10(+1.20%)
Mar 07, 2013	8.379	8.421	8.304	8.379	353,215	-0.02(-0.20%)
Mar 06, 2013	8.479	8.488	8.333	8.396	326,814	-0.03(-0.40%)
Mar 05, 2013	8.388	8.595	8.379	8.429	281,274	+0.12(+1.50%)
Mar 04, 2013	8.305	8.363	8.189	8.305	308,021	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices