Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.230	7.230	6.950	7.060	237,580	-0.20(-2.75%)
Mar 28, 2014	7.320	7.370	7.150	7.260	111,168	-0.07(-0.95%)
Mar 27, 2014	7.560	7.630	7.300	7.330	110,841	-0.21(-2.79%)
Mar 26, 2014	7.970	7.990	7.510	7.540	168,878	-0.12(-1.57%)
Mar 25, 2014	7.890	7.990	7.600	7.660	111,074	-0.05(-0.65%)
Mar 24, 2014	7.900	8.000	7.570	7.710	129,507	-0.19(-2.41%)
Mar 21, 2014	8.000	8.240	7.850	7.900	127,974	-0.04(-0.50%)
Mar 20, 2014	8.180	8.250	7.920	7.940	47,376	-0.28(-3.41%)
Mar 19, 2014	8.260	8.328	8.060	8.220	134,001	-0.09(-1.08%)
Mar 18, 2014	7.910	8.350	7.729	8.310	118,875	+0.37(+4.66%)
Mar 17, 2014	7.960	8.030	7.720	7.940	102,513	+0.00(+0.00%)
Mar 14, 2014	8.050	8.160	7.880	7.940	133,652	-0.11(-1.37%)
Mar 13, 2014	8.430	8.450	8.020	8.050	132,254	-0.32(-3.82%)
Mar 12, 2014	8.300	8.540	8.250	8.370	144,864	+0.06(+0.72%)
Mar 11, 2014	8.960	9.090	8.270	8.310	158,704	-0.67(-7.46%)
Mar 10, 2014	8.600	9.000	8.340	8.980	355,020	-0.46(-4.87%)
Mar 07, 2014	9.190	9.680	9.130	9.440	222,953	+0.27(+2.94%)
Mar 06, 2014	8.740	9.190	8.602	9.170	269,128	+0.40(+4.56%)
Mar 05, 2014	8.860	8.860	8.650	8.770	244,453	-0.03(-0.34%)
Mar 04, 2014	8.720	9.060	8.700	8.800	179,085	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices