Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.220	3.300	3.160	3.300	9,112	+0.10(+3.12%)
Mar 30, 2015	3.240	3.260	3.180	3.200	21,906	-0.01(-0.31%)
Mar 27, 2015	3.150	3.210	3.100	3.210	6,934	+0.09(+2.88%)
Mar 26, 2015	3.100	3.180	3.040	3.120	19,671	+0.04(+1.30%)
Mar 25, 2015	3.120	3.150	3.080	3.080	2,756	+0.00(+0.00%)
Mar 24, 2015	3.050	3.110	3.020	3.080	29,720	-0.05(-1.60%)
Mar 23, 2015	3.130	3.190	3.021	3.130	38,110	-0.02(-0.63%)
Mar 20, 2015	3.280	3.297	3.150	3.150	33,256	-0.13(-3.96%)
Mar 19, 2015	3.210	3.330	3.210	3.280	3,793	+0.08(+2.50%)
Mar 18, 2015	3.200	3.210	3.150	3.200	3,868	+0.01(+0.31%)
Mar 17, 2015	3.215	3.320	3.160	3.190	13,322	-0.02(-0.62%)
Mar 16, 2015	3.260	3.350	3.160	3.210	16,474	-0.09(-2.73%)
Mar 13, 2015	3.230	3.350	3.115	3.300	12,743	+0.02(+0.61%)
Mar 12, 2015	3.280	3.360	3.250	3.280	25,190	+0.04(+1.23%)
Mar 11, 2015	3.200	3.270	3.200	3.240	13,208	+0.09(+2.69%)
Mar 10, 2015	3.250	3.250	3.100	3.155	35,221	-0.10(-2.92%)
Mar 09, 2015	3.170	3.250	3.170	3.250	12,602	+0.04(+1.25%)
Mar 06, 2015	3.270	3.280	3.200	3.210	22,576	-0.11(-3.31%)
Mar 05, 2015	3.280	3.320	3.270	3.320	25,019	+0.01(+0.30%)
Mar 04, 2015	3.300	3.320	3.260	3.310	7,252	+0.02(+0.61%)
Mar 03, 2015	3.250	3.290	3.211	3.290	11,976	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices