Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceva Inc (NQ: CEVA )

20.06 -0.20 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.260	7.280	7.190	7.230	14,596	-0.04(-0.55%)
Mar 29, 2007	7.210	7.290	7.200	7.270	4,101	-0.02(-0.27%)
Mar 28, 2007	7.290	7.300	7.260	7.290	2,420	+0.05(+0.69%)
Mar 27, 2007	7.210	7.370	7.210	7.240	8,240	-0.01(-0.14%)
Mar 26, 2007	7.180	7.290	7.140	7.250	10,286	+0.02(+0.28%)
Mar 23, 2007	7.300	7.300	7.200	7.230	6,259	-0.05(-0.69%)
Mar 22, 2007	7.300	7.370	7.280	7.280	10,624	+0.02(+0.28%)
Mar 21, 2007	7.380	7.380	7.250	7.260	77,574	-0.11(-1.49%)
Mar 20, 2007	7.200	7.390	7.130	7.370	36,312	+0.13(+1.80%)
Mar 19, 2007	7.170	7.250	7.140	7.240	15,966	-0.01(-0.14%)
Mar 16, 2007	7.310	7.340	7.240	7.250	19,796	+0.00(+0.00%)
Mar 15, 2007	7.150	7.280	7.140	7.250	9,777	+0.03(+0.42%)
Mar 14, 2007	7.200	7.250	7.180	7.220	2,900	+0.02(+0.28%)
Mar 13, 2007	7.210	7.350	7.080	7.200	12,611	-0.01(-0.14%)
Mar 12, 2007	7.240	7.270	7.180	7.210	12,519	-0.04(-0.55%)
Mar 09, 2007	7.140	7.260	7.140	7.250	35,154	+0.06(+0.83%)
Mar 08, 2007	7.120	7.200	7.090	7.190	44,331	-0.01(-0.14%)
Mar 07, 2007	7.140	7.240	7.140	7.200	17,486	-0.01(-0.14%)
Mar 06, 2007	7.260	7.260	7.070	7.210	20,388	-0.01(-0.14%)
Mar 05, 2007	7.310	7.330	7.070	7.220	20,002	-0.06(-0.82%)
Mar 02, 2007	7.110	7.300	6.990	7.280	50,852	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceva Inc (NQ: CEVA )

Historical Prices