Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

166.37 -0.83 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.385	5.510	5.385	5.479	192,728	+0.07(+1.23%)
Mar 30, 2005	5.503	5.557	5.288	5.413	1,085,579	-0.09(-1.70%)
Mar 29, 2005	5.943	5.943	5.444	5.506	579,237	-0.41(-6.90%)
Mar 28, 2005	6.012	6.049	5.902	5.914	190,186	-0.08(-1.33%)
Mar 24, 2005	5.940	5.998	5.867	5.994	739,481	+0.08(+1.39%)
Mar 23, 2005	5.906	5.924	5.826	5.912	307,742	+0.04(+0.66%)
Mar 22, 2005	5.620	5.904	5.620	5.873	323,248	+0.20(+3.61%)
Mar 21, 2005	5.616	5.678	5.610	5.668	350,400	+0.02(+0.35%)
Mar 18, 2005	5.664	5.664	5.571	5.649	239,150	+0.01(+0.17%)
Mar 17, 2005	5.581	5.674	5.581	5.639	98,163	+0.05(+0.91%)
Mar 16, 2005	5.614	5.666	5.588	5.588	212,726	-0.08(-1.34%)
Mar 15, 2005	5.639	5.678	5.616	5.664	117,589	+0.05(+0.83%)
Mar 14, 2005	5.622	5.678	5.612	5.618	283,504	-0.03(-0.45%)
Mar 11, 2005	5.678	5.682	5.600	5.643	206,686	-0.01(-0.21%)
Mar 10, 2005	5.620	5.674	5.536	5.655	328,363	+0.04(+0.73%)
Mar 09, 2005	5.481	5.614	5.397	5.614	178,366	+0.13(+2.38%)
Mar 08, 2005	5.618	5.618	5.409	5.483	112,041	-0.10(-1.75%)
Mar 07, 2005	5.575	5.600	5.491	5.581	118,514	+0.05(+0.99%)
Mar 04, 2005	5.506	5.567	5.393	5.526	390,859	-0.04(-0.63%)
Mar 03, 2005	5.481	5.629	5.446	5.561	298,423	+0.06(+1.06%)
Mar 02, 2005	5.561	5.659	5.452	5.503	261,449	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices