Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.24	10.24	10.03	10.04	258,783	-0.10(-0.99%)
Mar 29, 2012	10.07	10.21	10.02	10.14	52,739	-0.08(-0.78%)
Mar 28, 2012	9.830	10.24	9.770	10.22	104,473	+0.43(+4.39%)
Mar 27, 2012	9.770	9.970	9.710	9.790	190,424	+0.04(+0.41%)
Mar 26, 2012	9.780	9.780	9.560	9.750	124,359	+0.07(+0.72%)
Mar 23, 2012	9.380	9.749	9.160	9.680	74,788	+0.28(+2.98%)
Mar 22, 2012	9.320	9.420	9.060	9.400	69,545	-0.04(-0.42%)
Mar 21, 2012	9.490	9.510	9.330	9.440	48,332	+0.02(+0.21%)
Mar 20, 2012	9.490	9.540	9.400	9.420	52,205	-0.12(-1.26%)
Mar 19, 2012	9.350	9.690	9.342	9.540	71,937	+0.21(+2.25%)
Mar 16, 2012	9.020	9.340	8.800	9.330	149,244	+0.33(+3.67%)
Mar 15, 2012	8.600	9.030	8.530	9.000	149,099	+0.44(+5.14%)
Mar 14, 2012	8.690	8.790	8.550	8.560	44,471	-0.16(-1.83%)
Mar 13, 2012	8.800	8.830	8.440	8.720	109,131	-0.05(-0.57%)
Mar 12, 2012	8.670	8.800	8.550	8.770	59,198	+0.13(+1.50%)
Mar 09, 2012	8.380	8.850	8.260	8.640	98,741	+0.27(+3.23%)
Mar 08, 2012	8.120	8.380	7.950	8.370	166,752	+0.32(+3.98%)
Mar 07, 2012	8.040	8.200	8.020	8.050	89,106	+0.04(+0.50%)
Mar 06, 2012	8.070	8.150	8.000	8.010	46,218	-0.14(-1.72%)
Mar 05, 2012	8.030	8.150	8.010	8.150	22,111	+0.12(+1.49%)
Mar 02, 2012	8.310	8.320	8.010	8.030	68,559	-0.28(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices